Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 62.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 46.5 48.42 46.5 46.89 58.2 Thousand
08 Nov, 1999 42.5 46.12 42.5 46.12 62.2 Thousand
05 Nov, 1999 40.74 42.27 40.24 41.5 69.03 Thousand
04 Nov, 1999 35.36 38.43 35.36 38.12 54.47 Thousand
03 Nov, 1999 34.2 35.36 34.2 34.97 54.18 Thousand
02 Nov, 1999 33.82 33.82 32.28 32.36 48.27 Thousand
01 Nov, 1999 33.82 34.13 33.82 34.13 20.09 Thousand
29 Oct, 1999 34.2 34.2 33.43 33.74 59.64 Thousand
27 Oct, 1999 29.98 30.71 29.98 30.71 14.64 Thousand
26 Oct, 1999 30.59 30.59 29.59 29.75 30.54 Thousand