Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 16.3

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 98.21 100.52 97.23 97.41 171.92 Thousand
16 Nov, 2021 98.48 98.83 96.17 98.57 191.1 Thousand
15 Nov, 2021 96.88 99.72 96.52 98.39 231.01 Thousand
12 Nov, 2021 100.08 101.59 99.1 99.99 224.14 Thousand
11 Nov, 2021 100.61 100.88 96.61 100.43 219.31 Thousand
10 Nov, 2021 100.97 104.08 98.21 100.43 297.57 Thousand
09 Nov, 2021 107.45 107.63 99.1 101.23 553.33 Thousand
08 Nov, 2021 107.99 109.68 103.72 108.52 318.69 Thousand
05 Nov, 2021 120.25 121.76 107.1 107.28 319.28 Thousand
04 Nov, 2021 123.01 123.1 118.92 120.25 220.02 Thousand