Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 16.3
(-1.57%)
EUR 16.3
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 119.99 | 124.79 | 119.9 | 122.12 | 247.18 Thousand |
| 02 Nov, 2021 | 117.68 | 119.99 | 116.34 | 119.99 | 137.08 Thousand |
| 01 Nov, 2021 | 115.54 | 117.94 | 115.1 | 117.05 | 116.5 Thousand |
| 29 Oct, 2021 | 113.77 | 115.1 | 112.79 | 115.1 | 115.23 Thousand |
| 28 Oct, 2021 | 112.61 | 114.65 | 112.43 | 114.65 | 90.24 Thousand |
| 27 Oct, 2021 | 114.21 | 115.19 | 112.61 | 113.32 | 108.72 Thousand |
| 26 Oct, 2021 | 113.59 | 117.32 | 113.14 | 114.57 | 164.94 Thousand |
| 25 Oct, 2021 | 113.23 | 113.68 | 111.81 | 113.32 | 101.13 Thousand |
| 22 Oct, 2021 | 112.61 | 113.41 | 111.99 | 113.32 | 98.17 Thousand |
| 21 Oct, 2021 | 110.03 | 112.25 | 108.61 | 111.81 | 95.78 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG