Readcrest Capital AG (EXJ)

EUR 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.99 0.99 0.99 0.99 -
21 Nov, 2023 0.99 0.99 0.99 0.99 -
20 Nov, 2023 0.99 0.99 0.99 0.99 -
17 Nov, 2023 0.98 1.0 0.98 0.99 1500.00
16 Nov, 2023 1.02 1.02 0.99 0.99 500.00
15 Nov, 2023 0.99 0.99 0.99 0.99 -
14 Nov, 2023 0.99 0.99 0.99 0.99 -
13 Nov, 2023 0.99 0.99 0.99 0.99 -
10 Nov, 2023 0.99 0.99 0.99 0.99 -
09 Nov, 2023 0.99 0.99 0.99 0.99 -