First Solar Inc (F3A)

EUR 168.02

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 156.98 159.0 151.96 151.96 1049.00
27 Jan, 2025 156.04 159.98 153.94 155.08 1927.00
24 Jan, 2025 166.16 166.38 161.72 161.82 864.00
23 Jan, 2025 165.16 166.26 159.54 163.06 3852.00
22 Jan, 2025 176.44 176.62 170.52 170.66 917.00
21 Jan, 2025 187.24 187.92 174.5 174.5 1578.00
20 Jan, 2025 185.74 189.5 185.16 187.86 646.00
17 Jan, 2025 187.2 189.0 185.58 186.08 460.00
16 Jan, 2025 185.84 187.38 183.42 187.3 819.00
15 Jan, 2025 181.12 186.0 179.78 183.32 458.00