First Solar Inc (F3A)
EUR 168.02
(-0.84%)
EUR 168.02
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 179.02 | 183.06 | 179.02 | 179.48 | 607.00 |
| 13 Jan, 2025 | 184.6 | 184.6 | 178.06 | 178.78 | 1076.00 |
| 10 Jan, 2025 | 185.86 | 187.16 | 183.18 | 183.38 | 606.00 |
| 09 Jan, 2025 | 186.44 | 186.6 | 185.86 | 185.86 | 106.00 |
| 08 Jan, 2025 | 191.74 | 193.88 | 185.26 | 186.04 | 980.00 |
| 07 Jan, 2025 | 182.9 | 190.54 | 182.58 | 188.42 | 381.00 |
| 06 Jan, 2025 | 181.0 | 189.54 | 179.66 | 189.2 | 911.00 |
| 03 Jan, 2025 | 183.74 | 183.74 | 179.04 | 179.04 | 586.00 |
| 02 Jan, 2025 | 172.08 | 179.9 | 172.08 | 179.8 | 466.00 |
| 30 Dec, 2024 | 174.04 | 175.0 | 173.12 | 173.64 | 432.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX