First Solar Inc (F3A)

EUR 168.02

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 177.08 177.08 174.6 174.92 106.00
23 Dec, 2024 175.08 179.28 174.62 177.98 1032.00
20 Dec, 2024 170.06 174.82 166.32 173.98 1088.00
19 Dec, 2024 179.8 180.46 173.16 174.36 1318.00
18 Dec, 2024 179.72 184.84 179.7 184.84 588.00
17 Dec, 2024 183.12 184.34 178.74 181.7 1375.00
16 Dec, 2024 190.42 190.42 183.86 184.34 1175.00
13 Dec, 2024 188.86 190.38 186.5 189.44 784.00
12 Dec, 2024 191.0 192.6 189.04 189.04 285.00
11 Dec, 2024 193.2 196.98 188.14 190.52 1525.00