First Solar Inc (F3A)

EUR 171.72

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 183.88 191.96 181.18 183.86 1754.00
14 Nov, 2024 172.98 173.44 170.52 171.72 637.00
13 Nov, 2024 170.94 175.08 169.42 174.84 1311.00
12 Nov, 2024 180.84 182.36 171.6 173.1 1192.00
11 Nov, 2024 181.56 185.0 179.16 180.68 2113.00
08 Nov, 2024 182.98 183.06 174.6 175.48 772.00
07 Nov, 2024 180.96 183.94 175.28 183.26 1486.00
06 Nov, 2024 183.8 185.58 163.0 175.52 10.61 Thousand
05 Nov, 2024 196.66 196.66 189.02 193.48 1608.00
04 Nov, 2024 189.96 202.35 189.92 199.24 3268.00