First Solar Inc (F3A)

EUR 165.18

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 179.08 185.46 179.08 182.38 568.00
30 Oct, 2024 172.5 182.48 168.0 181.42 3035.00
29 Oct, 2024 190.12 192.22 188.36 188.72 834.00
28 Oct, 2024 186.86 189.54 185.0 188.84 784.00
25 Oct, 2024 181.18 185.22 181.0 185.22 633.00
24 Oct, 2024 179.22 181.2 179.22 179.38 387.00
23 Oct, 2024 185.86 186.1 179.78 180.0 885.00
22 Oct, 2024 185.38 189.14 183.98 186.84 1472.00
21 Oct, 2024 185.48 186.58 179.96 180.3 748.00
18 Oct, 2024 187.52 189.58 185.38 185.9 463.00