First Solar Inc (F3A)

EUR 171.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 185.48 186.58 179.96 180.3 748.00
18 Oct, 2024 187.52 189.58 185.38 185.9 463.00
17 Oct, 2024 188.96 191.9 186.38 190.44 683.00
16 Oct, 2024 186.22 188.16 184.26 187.08 785.00
15 Oct, 2024 193.7 193.72 186.72 187.62 537.00
14 Oct, 2024 193.72 195.04 193.04 193.04 769.00
11 Oct, 2024 189.38 195.92 187.26 194.86 1120.00
10 Oct, 2024 206.5 207.55 189.36 189.76 1218.00
09 Oct, 2024 204.4 208.0 203.6 206.05 543.00
08 Oct, 2024 208.9 208.95 204.75 204.75 458.00