First Solar Inc (F3A)
EUR 170.92
(-0.22%)
EUR 170.92
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 138.26 | 147.68 | 138.26 | 146.34 | 2832.00 |
| 14 Jul, 2025 | 138.22 | 141.22 | 137.24 | 137.52 | 1474.00 |
| 11 Jul, 2025 | 140.34 | 141.28 | 139.74 | 139.74 | 372.00 |
| 10 Jul, 2025 | 142.06 | 143.48 | 141.54 | 141.54 | 832.00 |
| 09 Jul, 2025 | 141.56 | 143.0 | 140.0 | 140.6 | 434.00 |
| 08 Jul, 2025 | 150.64 | 150.64 | 141.56 | 144.72 | 2407.00 |
| 07 Jul, 2025 | 152.46 | 157.76 | 151.38 | 151.38 | 1146.00 |
| 04 Jul, 2025 | 156.0 | 157.5 | 153.5 | 153.5 | 524.00 |
| 03 Jul, 2025 | 146.32 | 160.54 | 146.18 | 156.48 | 3177.00 |
| 02 Jul, 2025 | 140.52 | 147.62 | 138.76 | 147.24 | 1051.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX