First Solar Inc (F3A)

EUR 171.34

(3.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 133.6 134.42 132.9 133.2 297.00
26 Jun, 2025 131.36 135.24 128.66 134.28 526.00
25 Jun, 2025 131.3 131.5 127.82 130.32 556.00
24 Jun, 2025 126.96 127.38 124.0 125.58 1019.00
23 Jun, 2025 126.82 127.24 124.04 124.28 4090.00
20 Jun, 2025 124.6 128.16 124.44 127.24 1810.00
19 Jun, 2025 125.34 125.34 122.5 122.96 141.00
18 Jun, 2025 124.02 130.26 123.84 124.42 2849.00
17 Jun, 2025 141.38 141.7 114.0 126.2 20.68 Thousand
16 Jun, 2025 153.76 153.76 149.56 150.54 1136.00