First Solar Inc (F3A)
EUR 174.0
(0.02%)
EUR 174.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 196.42 | 200.85 | 195.68 | 200.45 | 2779.00 |
| 15 Jul, 2024 | 210.35 | 210.5 | 193.42 | 197.68 | 7480.00 |
| 12 Jul, 2024 | 216.25 | 218.45 | 213.9 | 215.25 | 1982.00 |
| 11 Jul, 2024 | 211.7 | 220.5 | 211.0 | 212.3 | 2495.00 |
| 10 Jul, 2024 | 209.6 | 212.9 | 208.0 | 210.5 | 2206.00 |
| 09 Jul, 2024 | 210.25 | 211.55 | 206.8 | 208.7 | 1645.00 |
| 08 Jul, 2024 | 205.85 | 213.5 | 204.65 | 206.85 | 1709.00 |
| 05 Jul, 2024 | 214.9 | 215.9 | 204.9 | 207.3 | 2038.00 |
| 04 Jul, 2024 | 212.2 | 216.6 | 212.2 | 213.15 | 720.00 |
| 03 Jul, 2024 | 201.6 | 211.6 | 201.25 | 207.45 | 1972.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX