First Solar Inc (F3A)
EUR 174.0
(0.02%)
EUR 174.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 202.9 | 206.8 | 201.45 | 206.3 | 402.00 |
| 12 Aug, 2024 | 194.4 | 201.45 | 194.4 | 200.5 | 304.00 |
| 09 Aug, 2024 | 194.64 | 195.12 | 191.12 | 192.22 | 397.00 |
| 08 Aug, 2024 | 191.56 | 196.86 | 188.28 | 196.86 | 934.00 |
| 07 Aug, 2024 | 195.94 | 200.0 | 194.5 | 198.56 | 792.00 |
| 06 Aug, 2024 | 191.76 | 195.78 | 183.36 | 194.2 | 3360.00 |
| 05 Aug, 2024 | 190.02 | 191.16 | 176.8 | 191.16 | 3406.00 |
| 02 Aug, 2024 | 198.9 | 203.95 | 193.46 | 195.9 | 2561.00 |
| 01 Aug, 2024 | 202.45 | 210.2 | 198.56 | 201.85 | 1548.00 |
| 31 Jul, 2024 | 201.5 | 207.75 | 198.0 | 198.46 | 1799.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX