First Solar Inc (F3A)

EUR 174.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 205.15 206.0 200.2 202.4 1229.00
29 Jul, 2024 212.15 212.75 204.45 205.05 1526.00
26 Jul, 2024 201.8 210.55 201.75 209.25 802.00
25 Jul, 2024 204.85 204.85 199.92 204.1 1000.00
24 Jul, 2024 204.75 211.0 204.75 208.85 852.00
23 Jul, 2024 202.6 207.75 201.4 207.75 1977.00
22 Jul, 2024 200.1 207.7 200.1 200.75 3704.00
19 Jul, 2024 195.9 200.25 194.22 197.1 1464.00
18 Jul, 2024 190.78 198.66 190.2 194.36 2654.00
17 Jul, 2024 201.35 201.9 192.94 193.1 1632.00