First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 251.4 | 255.3 | 247.15 | 254.25 | 1672.00 |
| 05 Jun, 2024 | 245.95 | 258.55 | 245.0 | 254.9 | 3522.00 |
| 04 Jun, 2024 | 250.05 | 254.6 | 246.9 | 249.25 | 6815.00 |
| 03 Jun, 2024 | 250.6 | 260.0 | 250.6 | 257.0 | 4109.00 |
| 31 May, 2024 | 253.8 | 258.25 | 241.35 | 241.55 | 2352.00 |
| 30 May, 2024 | 255.05 | 257.3 | 248.45 | 254.9 | 3278.00 |
| 29 May, 2024 | 255.65 | 263.55 | 250.0 | 260.9 | 6275.00 |
| 28 May, 2024 | 253.95 | 263.25 | 250.6 | 260.45 | 6979.00 |
| 27 May, 2024 | 251.65 | 254.6 | 240.4 | 252.0 | 5726.00 |
| 24 May, 2024 | 230.2 | 252.45 | 230.2 | 252.45 | 3658.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX