First Solar Inc (F3A)

EUR 171.66

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 226.05 233.3 220.35 230.5 7612.00
22 May, 2024 195.2 222.5 193.82 222.45 3609.00
21 May, 2024 180.9 189.66 179.64 189.4 1027.00
20 May, 2024 182.98 184.0 179.9 180.68 1926.00
17 May, 2024 179.6 182.3 178.4 182.3 754.00
16 May, 2024 176.04 180.0 176.04 177.3 1313.00
15 May, 2024 174.0 176.56 173.0 175.16 728.00
14 May, 2024 176.14 183.0 171.12 172.18 3119.00
13 May, 2024 179.48 180.0 176.28 176.96 1005.00
10 May, 2024 181.0 184.4 180.42 180.68 934.00