First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 177.98 | 179.24 | 175.8 | 177.54 | 412.00 |
| 08 May, 2024 | 180.84 | 182.4 | 177.62 | 177.62 | 1061.00 |
| 07 May, 2024 | 180.54 | 183.2 | 178.0 | 181.74 | 514.00 |
| 06 May, 2024 | 177.84 | 183.06 | 177.84 | 180.58 | 1505.00 |
| 03 May, 2024 | 167.38 | 179.38 | 167.38 | 175.6 | 1428.00 |
| 02 May, 2024 | 161.96 | 168.62 | 161.22 | 164.32 | 6259.00 |
| 30 Apr, 2024 | 169.0 | 169.0 | 166.0 | 167.08 | 305.00 |
| 29 Apr, 2024 | 166.58 | 170.0 | 166.58 | 169.26 | 632.00 |
| 26 Apr, 2024 | 163.04 | 168.0 | 162.66 | 166.3 | 829.00 |
| 25 Apr, 2024 | 165.52 | 166.74 | 159.84 | 160.1 | 1407.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX