First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 141.5 | 143.36 | 140.6 | 142.8 | 691.00 |
| 22 Mar, 2024 | 141.0 | 141.78 | 140.22 | 140.22 | 287.00 |
| 21 Mar, 2024 | 139.04 | 142.54 | 139.04 | 140.8 | 972.00 |
| 20 Mar, 2024 | 135.5 | 136.04 | 134.88 | 135.18 | 452.00 |
| 19 Mar, 2024 | 138.24 | 138.32 | 135.78 | 136.12 | 430.00 |
| 18 Mar, 2024 | 135.96 | 138.92 | 134.6 | 138.92 | 535.00 |
| 15 Mar, 2024 | 136.5 | 137.94 | 135.04 | 136.12 | 490.00 |
| 14 Mar, 2024 | 145.34 | 145.36 | 138.74 | 138.8 | 301.00 |
| 13 Mar, 2024 | 144.86 | 146.0 | 143.32 | 145.14 | 1241.00 |
| 12 Mar, 2024 | 149.24 | 150.0 | 145.56 | 145.56 | 1004.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX