First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 148.16 | 153.52 | 147.42 | 150.14 | 2572.00 |
| 08 Mar, 2024 | 147.1 | 150.0 | 146.38 | 146.9 | 1271.00 |
| 07 Mar, 2024 | 144.06 | 146.68 | 144.06 | 146.08 | 545.00 |
| 06 Mar, 2024 | 146.64 | 150.0 | 144.88 | 146.12 | 1773.00 |
| 05 Mar, 2024 | 143.0 | 147.06 | 141.1 | 147.06 | 640.00 |
| 04 Mar, 2024 | 146.94 | 148.0 | 142.3 | 143.26 | 1083.00 |
| 01 Mar, 2024 | 143.24 | 148.0 | 141.36 | 147.68 | 557.00 |
| 29 Feb, 2024 | 137.5 | 144.0 | 136.84 | 139.6 | 3918.00 |
| 28 Feb, 2024 | 140.82 | 145.68 | 136.0 | 136.2 | 5372.00 |
| 27 Feb, 2024 | 132.9 | 134.9 | 132.9 | 134.08 | 788.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX