First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 168.64 | 171.8 | 167.24 | 168.88 | 1295.00 |
| 23 Apr, 2024 | 166.0 | 170.0 | 164.76 | 168.48 | 1932.00 |
| 22 Apr, 2024 | 165.9 | 167.56 | 160.42 | 164.78 | 1158.00 |
| 19 Apr, 2024 | 164.86 | 168.0 | 163.96 | 165.88 | 797.00 |
| 18 Apr, 2024 | 166.82 | 167.84 | 162.94 | 166.16 | 1505.00 |
| 17 Apr, 2024 | 162.18 | 166.28 | 162.0 | 164.08 | 749.00 |
| 16 Apr, 2024 | 164.02 | 165.06 | 162.32 | 163.8 | 949.00 |
| 15 Apr, 2024 | 171.66 | 172.6 | 168.0 | 169.9 | 667.00 |
| 12 Apr, 2024 | 171.18 | 176.0 | 171.18 | 173.04 | 1297.00 |
| 11 Apr, 2024 | 173.0 | 174.5 | 167.8 | 168.2 | 1305.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX