First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 140.08 | 146.0 | 139.88 | 145.66 | 1775.00 |
| 09 Feb, 2024 | 133.26 | 137.06 | 133.24 | 137.06 | 505.00 |
| 08 Feb, 2024 | 134.8 | 135.08 | 132.32 | 133.64 | 375.00 |
| 07 Feb, 2024 | 133.78 | 138.0 | 132.64 | 135.4 | 4911.00 |
| 06 Feb, 2024 | 130.38 | 132.16 | 129.06 | 131.6 | 502.00 |
| 05 Feb, 2024 | 131.38 | 131.38 | 126.9 | 129.06 | 942.00 |
| 02 Feb, 2024 | 136.0 | 136.82 | 130.0 | 131.76 | 936.00 |
| 01 Feb, 2024 | 136.54 | 142.0 | 136.54 | 137.62 | 1133.00 |
| 31 Jan, 2024 | 137.66 | 142.0 | 136.0 | 139.76 | 473.00 |
| 30 Jan, 2024 | 137.32 | 137.96 | 135.66 | 136.0 | 528.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX