First Solar, Inc. (F3A.DE)

EUR 113.14

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 148.82 149.96 143.98 144.62 864.00
02 Oct, 2023 153.58 153.78 151.8 152.14 221.00
29 Sep, 2023 153.3 156.08 152.9 152.9 74.00
28 Sep, 2023 151.68 152.92 149.02 152.92 610.00
27 Sep, 2023 153.0 156.0 152.46 152.74 139.00
26 Sep, 2023 154.0 155.22 152.0 154.74 637.00
25 Sep, 2023 152.0 156.5 151.76 154.1 287.00
22 Sep, 2023 156.02 158.22 153.76 154.7 755.00
21 Sep, 2023 157.78 157.84 154.72 156.86 540.00
20 Sep, 2023 159.34 160.6 157.74 159.2 434.00