First Solar Inc (F3A)

EUR 159.82

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 35.51 36.46 35.0 36.46 500.00
06 Mar, 2007 33.6 33.6 33.6 33.6 400.00
05 Mar, 2007 34.05 34.05 34.05 34.05 250.00
02 Mar, 2007 36.2 36.75 35.82 36.75 685.00
01 Mar, 2007 36.0 36.6 34.15 35.77 1803.00
28 Feb, 2007 36.79 38.57 36.18 36.18 2364.00
27 Feb, 2007 39.69 39.75 36.96 37.53 5063.00
26 Feb, 2007 38.95 38.95 38.95 38.95 150.00
23 Feb, 2007 38.5 38.5 38.5 38.5 40.00
22 Feb, 2007 39.43 39.95 36.9 37.62 4012.00