First Solar Inc (F3A)
EUR 159.82
(0.5%)
EUR 159.82
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 25.66 | 25.76 | 25.46 | 25.7 | 433.00 |
| 06 Feb, 2007 | 25.45 | 26.3 | 25.45 | 26.15 | 1660.00 |
| 05 Feb, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 400.00 |
| 01 Feb, 2007 | 25.24 | 25.5 | 25.2 | 25.2 | 1328.00 |
| 31 Jan, 2007 | 25.65 | 25.65 | 25.5 | 25.5 | 198.00 |
| 30 Jan, 2007 | 23.66 | 23.66 | 23.66 | 23.66 | 100.00 |
| 29 Jan, 2007 | 22.93 | 23.5 | 22.93 | 23.5 | 205.00 |
| 25 Jan, 2007 | 22.82 | 23.62 | 22.81 | 23.62 | 549.00 |
| 24 Jan, 2007 | 22.48 | 22.48 | 22.48 | 22.48 | 31.00 |
| 23 Jan, 2007 | 21.65 | 21.65 | 21.2 | 21.2 | 100.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX