First Solar Inc (F3A)

EUR 159.82

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 38.39 38.39 38.39 38.39 300.00
20 Feb, 2007 35.05 36.85 34.9 36.7 804.00
19 Feb, 2007 37.87 37.87 37.87 37.87 200.00
16 Feb, 2007 36.86 36.86 36.86 36.86 20.00
15 Feb, 2007 34.5 34.5 34.5 34.5 180.00
14 Feb, 2007 31.1 32.8 29.95 32.59 5451.00
13 Feb, 2007 26.71 26.71 26.71 26.71 600.00
12 Feb, 2007 25.62 26.21 25.62 26.0 1605.00
09 Feb, 2007 25.8 26.65 25.48 25.99 1734.00
08 Feb, 2007 26.0 26.0 26.0 26.0 2800.00