First Solar Inc (F3A)

EUR 159.82

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 22.0 22.05 22.0 22.05 375.00
18 Jan, 2007 22.99 22.99 22.99 22.99 1200.00
17 Jan, 2007 23.2 23.2 23.2 23.2 500.00
16 Jan, 2007 22.85 23.25 22.85 23.25 200.00
12 Jan, 2007 22.37 23.2 22.37 23.2 1440.00
11 Jan, 2007 22.45 23.22 22.45 23.22 175.00
08 Jan, 2007 21.97 22.04 21.97 22.04 228.00
05 Jan, 2007 21.62 21.7 21.6 21.6 340.00
03 Jan, 2007 23.0 23.0 22.15 22.15 400.00
02 Jan, 2007 23.88 23.88 23.88 23.88 1500.00