First Solar Inc (F3A)

EUR 171.66

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 195.04 199.2 191.9 193.66 1219.00
16 May, 2023 201.3 203.8 198.88 200.15 2131.00
15 May, 2023 212.15 214.15 204.55 207.2 3841.00
12 May, 2023 169.26 211.0 168.12 209.6 3302.00
11 May, 2023 166.0 166.84 163.82 164.38 310.00
10 May, 2023 161.36 164.4 161.0 164.22 803.00
09 May, 2023 161.7 161.7 160.0 161.32 549.00
08 May, 2023 161.78 163.2 160.62 161.28 1216.00
05 May, 2023 157.58 159.84 155.62 159.3 1585.00
04 May, 2023 158.92 159.56 156.34 156.66 442.00