First Solar Inc (F3A)
EUR 170.02
(-2.46%)
EUR 170.02
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 153.76 | 153.76 | 149.56 | 150.54 | 1136.00 |
| 13 Jun, 2025 | 143.38 | 145.5 | 142.2 | 145.1 | 678.00 |
| 12 Jun, 2025 | 144.28 | 144.78 | 142.0 | 142.92 | 1717.00 |
| 11 Jun, 2025 | 143.08 | 150.9 | 143.08 | 147.08 | 607.00 |
| 10 Jun, 2025 | 141.56 | 143.86 | 140.52 | 143.48 | 1286.00 |
| 09 Jun, 2025 | 145.48 | 147.18 | 141.94 | 142.38 | 475.00 |
| 06 Jun, 2025 | 144.16 | 146.32 | 143.32 | 145.38 | 331.00 |
| 05 Jun, 2025 | 140.08 | 140.88 | 137.84 | 140.88 | 319.00 |
| 04 Jun, 2025 | 140.0 | 141.02 | 137.56 | 139.54 | 1058.00 |
| 03 Jun, 2025 | 131.34 | 139.02 | 129.8 | 139.02 | 629.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX