First Solar Inc (F3A)

EUR 171.66

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 160.78 160.8 158.0 158.48 699.00
02 May, 2023 163.7 165.44 159.72 159.72 2630.00
28 Apr, 2023 166.38 169.9 155.14 157.12 8178.00
27 Apr, 2023 181.02 184.46 180.38 184.46 1157.00
26 Apr, 2023 186.48 187.48 179.14 183.78 1805.00
25 Apr, 2023 188.6 190.14 187.06 189.0 1164.00
24 Apr, 2023 193.48 193.48 183.5 186.12 2886.00
21 Apr, 2023 197.38 197.38 195.38 196.9 425.00
20 Apr, 2023 197.6 198.36 194.48 196.26 1050.00
19 Apr, 2023 199.74 199.74 197.48 198.16 333.00