First Solar Inc (F3A)

EUR 171.66

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 193.02 195.58 183.82 186.14 1687.00
16 Mar, 2023 192.54 192.98 189.12 190.24 294.00
15 Mar, 2023 193.42 196.0 190.74 190.74 1213.00
14 Mar, 2023 191.94 196.74 191.08 192.22 839.00
13 Mar, 2023 196.38 197.5 189.56 191.4 3293.00
10 Mar, 2023 198.3 199.78 194.04 199.6 1322.00
09 Mar, 2023 204.15 205.75 201.1 205.35 504.00
08 Mar, 2023 204.15 204.9 200.0 200.75 1256.00
07 Mar, 2023 198.8 203.5 198.14 203.05 2118.00
06 Mar, 2023 196.22 202.25 196.22 198.58 1967.00