First Solar Inc (F3A)
EUR 171.66
(-1.4%)
EUR 171.66
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 154.0 | 155.98 | 153.66 | 153.66 | 96.00 |
| 16 Feb, 2023 | 161.36 | 161.36 | 158.1 | 159.54 | 796.00 |
| 15 Feb, 2023 | 153.28 | 158.48 | 152.26 | 158.48 | 788.00 |
| 14 Feb, 2023 | 153.9 | 154.08 | 147.5 | 150.46 | 1663.00 |
| 13 Feb, 2023 | 154.3 | 157.16 | 151.88 | 157.16 | 1388.00 |
| 10 Feb, 2023 | 153.42 | 155.24 | 151.52 | 155.24 | 387.00 |
| 09 Feb, 2023 | 156.0 | 156.0 | 151.82 | 152.92 | 371.00 |
| 08 Feb, 2023 | 157.78 | 159.0 | 155.9 | 155.9 | 1597.00 |
| 07 Feb, 2023 | 156.32 | 157.16 | 153.92 | 153.92 | 330.00 |
| 06 Feb, 2023 | 154.62 | 158.42 | 154.26 | 158.42 | 645.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX