Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 61.8 61.9 61.12 61.26 440.75 Thousand
21 Oct, 2021 61.02 61.84 60.84 61.8 319.7 Thousand
20 Oct, 2021 60.96 61.44 60.84 61.44 369.02 Thousand
19 Oct, 2021 60.58 60.94 60.04 60.9 335.78 Thousand
18 Oct, 2021 61.0 61.14 59.92 60.42 461.75 Thousand
15 Oct, 2021 61.22 61.28 60.62 61.28 447.68 Thousand
14 Oct, 2021 61.0 61.54 60.62 61.24 464.6 Thousand
13 Oct, 2021 60.5 60.98 60.28 60.68 403.32 Thousand
12 Oct, 2021 60.48 60.94 60.34 60.58 509.33 Thousand
11 Oct, 2021 60.36 61.2 60.04 61.0 431.12 Thousand