Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 56.5 56.84 55.14 55.78 902.46 Thousand
18 Nov, 2021 56.96 57.04 56.04 56.46 644.62 Thousand
17 Nov, 2021 57.92 58.02 56.6 56.96 744.58 Thousand
16 Nov, 2021 57.96 58.68 57.9 58.04 537.38 Thousand
15 Nov, 2021 57.9 58.1 57.46 58.1 455.3 Thousand
12 Nov, 2021 58.26 58.6 57.68 57.96 721.44 Thousand
11 Nov, 2021 59.02 59.38 57.62 57.9 895.85 Thousand
10 Nov, 2021 58.42 59.18 57.96 58.98 511.94 Thousand
09 Nov, 2021 59.68 59.68 58.04 58.34 878.2 Thousand
08 Nov, 2021 61.18 61.38 59.92 60.5 602.51 Thousand