Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 60.94 60.94 60.06 60.36 317.47 Thousand
07 Oct, 2021 60.22 60.54 59.9 60.22 348.12 Thousand
06 Oct, 2021 59.98 60.1 59.44 59.72 365.26 Thousand
05 Oct, 2021 60.7 61.1 60.1 60.32 384.29 Thousand
04 Oct, 2021 60.44 61.74 60.34 60.68 405.76 Thousand
01 Oct, 2021 60.38 60.96 59.98 60.6 448.09 Thousand
30 Sep, 2021 60.96 61.32 60.42 60.86 443.46 Thousand
29 Sep, 2021 61.0 61.1 60.38 60.76 340.65 Thousand
28 Sep, 2021 61.1 61.48 60.52 60.7 517.82 Thousand
27 Sep, 2021 61.9 62.16 61.18 61.18 393.59 Thousand