Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 62.28 62.92 61.78 61.78 986.44 Thousand
09 Sep, 2021 65.0 65.48 64.84 64.9 382.19 Thousand
08 Sep, 2021 65.5 65.56 64.76 65.4 358.19 Thousand
07 Sep, 2021 65.6 65.78 65.2 65.78 298.72 Thousand
06 Sep, 2021 65.24 65.8 64.96 65.58 164.24 Thousand
03 Sep, 2021 65.58 65.6 64.5 65.16 282.35 Thousand
02 Sep, 2021 65.34 65.54 64.76 65.54 442.72 Thousand
01 Sep, 2021 65.92 66.7 65.3 65.32 441.97 Thousand
31 Aug, 2021 65.56 65.58 64.8 65.04 524.85 Thousand
30 Aug, 2021 66.18 66.18 65.22 65.5 303.44 Thousand