Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 68.22 68.9 68.22 68.8 328.15 Thousand
12 Aug, 2021 68.48 68.56 67.72 68.34 414.03 Thousand
11 Aug, 2021 68.1 68.62 67.7 68.56 566.92 Thousand
10 Aug, 2021 67.18 68.48 67.18 68.14 418.59 Thousand
09 Aug, 2021 67.02 67.28 66.4 67.04 742.2 Thousand
06 Aug, 2021 67.32 67.44 66.82 67.26 322.32 Thousand
05 Aug, 2021 67.5 68.08 67.16 67.34 454.18 Thousand
04 Aug, 2021 67.5 67.98 66.98 67.52 393.31 Thousand
03 Aug, 2021 65.02 67.4 64.84 67.18 722.89 Thousand
02 Aug, 2021 66.74 66.74 63.92 64.94 944.42 Thousand