Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 44.5 44.65 43.91 44.63 415.3 Thousand
17 Mar, 2025 44.23 44.45 42.91 44.07 465.52 Thousand
14 Mar, 2025 42.85 44.25 42.79 44.05 771.25 Thousand
13 Mar, 2025 44.13 44.16 42.39 42.76 688.56 Thousand
12 Mar, 2025 44.61 45.22 44.5 44.56 609.4 Thousand
11 Mar, 2025 43.81 44.7 43.81 44.5 567.86 Thousand
10 Mar, 2025 44.29 44.63 44.04 44.3 564.81 Thousand
07 Mar, 2025 43.69 44.49 43.02 44.02 859.03 Thousand
06 Mar, 2025 43.82 44.35 43.16 44.0 946.5 Thousand
05 Mar, 2025 43.3 44.0 43.25 43.82 906.27 Thousand