Fresenius Medical Care AG & Co. KGaA (FME)

EUR 40.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 46.38 47.55 46.23 47.46 585.62 Thousand
28 Feb, 2025 45.7 46.97 45.65 46.4 1.06 Million
27 Feb, 2025 44.97 45.92 44.44 45.56 509.56 Thousand
26 Feb, 2025 44.96 45.5 44.67 45.01 637.55 Thousand
25 Feb, 2025 46.24 46.5 43.97 44.22 670.51 Thousand
24 Feb, 2025 44.39 44.72 43.95 44.61 413.25 Thousand
21 Feb, 2025 43.77 44.23 43.71 44.23 617.34 Thousand
20 Feb, 2025 44.72 44.87 43.67 43.9 388.8 Thousand
19 Feb, 2025 45.15 45.35 44.47 44.68 247.05 Thousand
18 Feb, 2025 45.2 45.27 44.55 45.27 400.13 Thousand