Fresenius Medical Care AG & Co. KGaA (FME)
EUR 41.15
(0.15%)
EUR 41.15
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 45.2 | 45.27 | 44.55 | 45.27 | 400.13 Thousand |
| 17 Feb, 2025 | 44.65 | 45.24 | 44.44 | 45.13 | 216.47 Thousand |
| 14 Feb, 2025 | 44.65 | 45.18 | 43.75 | 44.55 | 697.38 Thousand |
| 13 Feb, 2025 | 46.63 | 47.66 | 46.63 | 47.0 | 353.79 Thousand |
| 12 Feb, 2025 | 46.98 | 47.09 | 46.26 | 46.78 | 277.03 Thousand |
| 11 Feb, 2025 | 46.86 | 47.21 | 46.71 | 46.72 | 304.17 Thousand |
| 10 Feb, 2025 | 47.14 | 47.44 | 46.83 | 46.9 | 322.92 Thousand |
| 07 Feb, 2025 | 46.59 | 47.12 | 46.56 | 46.82 | 537.23 Thousand |
| 06 Feb, 2025 | 47.37 | 47.77 | 47.0 | 47.02 | 439.28 Thousand |
| 05 Feb, 2025 | 47.2 | 47.25 | 46.63 | 47.21 | 392.92 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1