Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 66.02 66.38 62.08 64.18 1.08 Million
05 May, 2021 66.56 67.0 65.86 66.08 569.78 Thousand
04 May, 2021 67.0 67.0 66.16 66.42 568.6 Thousand
03 May, 2021 66.64 67.08 66.0 66.84 419.01 Thousand
30 Apr, 2021 65.56 66.6 65.46 66.16 742.03 Thousand
29 Apr, 2021 65.24 65.64 65.0 65.26 521.18 Thousand
28 Apr, 2021 65.52 65.76 64.8 65.1 466.72 Thousand
27 Apr, 2021 65.22 66.12 65.06 65.34 785.21 Thousand
26 Apr, 2021 65.14 65.44 64.78 65.3 593.2 Thousand
23 Apr, 2021 65.6 65.98 64.72 65.26 454.56 Thousand