Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 62.84 63.44 62.76 63.0 450.87 Thousand
07 Apr, 2021 62.9 63.46 62.68 62.68 468.56 Thousand
06 Apr, 2021 63.26 63.82 63.0 63.0 541.04 Thousand
01 Apr, 2021 62.76 63.18 62.46 62.78 465.52 Thousand
31 Mar, 2021 62.94 63.32 62.58 62.72 567.22 Thousand
30 Mar, 2021 63.98 64.04 63.04 63.04 406.49 Thousand
29 Mar, 2021 63.4 64.02 63.2 63.84 522.2 Thousand
26 Mar, 2021 62.56 63.84 62.48 63.42 709.12 Thousand
25 Mar, 2021 61.52 62.74 61.26 62.4 495.03 Thousand
24 Mar, 2021 61.7 61.72 61.1 61.5 519.29 Thousand