Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 66.96 67.66 66.96 67.64 489.6 Thousand
03 Jun, 2021 65.88 67.02 65.86 66.94 544.16 Thousand
02 Jun, 2021 65.12 65.84 65.12 65.76 679.65 Thousand
01 Jun, 2021 65.5 66.0 65.26 65.36 467.3 Thousand
31 May, 2021 65.74 65.84 65.36 65.36 245.92 Thousand
28 May, 2021 66.18 66.18 65.26 65.78 630.08 Thousand
27 May, 2021 66.1 66.64 65.88 66.22 1.53 Million
26 May, 2021 66.3 67.14 66.14 66.14 561.84 Thousand
25 May, 2021 66.7 66.8 65.92 66.06 443.44 Thousand
21 May, 2021 66.26 66.98 66.08 66.84 490.47 Thousand