Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 72.16 72.9 71.98 72.02 455.06 Thousand
29 Sep, 2020 72.0 72.6 71.78 72.4 302.73 Thousand
28 Sep, 2020 72.66 72.88 72.14 72.3 384.19 Thousand
25 Sep, 2020 71.38 71.52 70.38 71.52 335.19 Thousand
24 Sep, 2020 70.78 71.44 70.58 71.3 423.35 Thousand
23 Sep, 2020 71.78 72.42 71.54 71.72 552.36 Thousand
22 Sep, 2020 70.64 71.32 70.56 71.1 484.49 Thousand
21 Sep, 2020 72.12 72.16 69.56 69.64 497.62 Thousand
18 Sep, 2020 72.56 72.72 72.12 72.46 1.05 Million
17 Sep, 2020 71.5 72.94 71.48 72.68 461.42 Thousand