Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 68.66 69.02 67.64 68.08 1 Million
27 Oct, 2020 68.86 69.32 68.26 68.98 564.52 Thousand
26 Oct, 2020 68.66 68.98 68.1 68.7 624.83 Thousand
23 Oct, 2020 67.04 69.2 67.02 68.64 807.17 Thousand
22 Oct, 2020 66.64 68.06 65.44 67.24 748.39 Thousand
21 Oct, 2020 67.42 67.92 66.78 67.0 670.85 Thousand
20 Oct, 2020 70.6 70.74 66.58 67.06 1.49 Million
19 Oct, 2020 71.76 72.06 70.84 70.98 377.22 Thousand
16 Oct, 2020 70.68 71.66 70.14 71.42 470.78 Thousand
15 Oct, 2020 72.32 72.42 69.98 70.44 635.1 Thousand