Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 71.98 73.18 71.92 72.68 423.18 Thousand
13 Oct, 2020 72.34 73.0 71.7 71.98 383.29 Thousand
12 Oct, 2020 73.2 73.42 72.46 72.46 515.43 Thousand
09 Oct, 2020 73.1 73.32 72.7 73.0 271.21 Thousand
08 Oct, 2020 73.74 74.58 72.98 73.28 469.47 Thousand
07 Oct, 2020 73.32 73.8 72.86 73.04 475.87 Thousand
06 Oct, 2020 72.18 73.3 71.7 73.28 528.28 Thousand
05 Oct, 2020 71.36 72.04 71.24 72.04 441.51 Thousand
02 Oct, 2020 70.7 71.06 70.14 70.62 540.14 Thousand
01 Oct, 2020 72.7 72.92 71.22 71.24 637.7 Thousand