Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2020 | 74.84 | 75.04 | 72.06 | 72.64 | 916.52 Thousand |
| 04 Aug, 2020 | 76.64 | 77.1 | 75.1 | 75.24 | 537.5 Thousand |
| 03 Aug, 2020 | 74.52 | 76.94 | 74.48 | 76.26 | 623.63 Thousand |
| 31 Jul, 2020 | 74.38 | 75.62 | 73.76 | 74.62 | 921.11 Thousand |
| 30 Jul, 2020 | 75.74 | 78.5 | 73.16 | 74.04 | 1.39 Million |
| 29 Jul, 2020 | 76.6 | 78.72 | 76.6 | 78.58 | 640.19 Thousand |
| 28 Jul, 2020 | 77.28 | 77.74 | 76.36 | 76.86 | 521.86 Thousand |
| 27 Jul, 2020 | 76.2 | 77.24 | 76.2 | 76.98 | 545.2 Thousand |
| 24 Jul, 2020 | 77.58 | 77.9 | 76.24 | 76.42 | 685.81 Thousand |
| 23 Jul, 2020 | 79.3 | 79.96 | 78.66 | 79.0 | 517.84 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1