Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 77.88 78.68 77.6 78.54 588.39 Thousand
21 Jul, 2020 77.6 78.92 77.26 78.14 712.08 Thousand
20 Jul, 2020 76.12 77.52 75.82 77.0 517.2 Thousand
17 Jul, 2020 75.64 76.58 75.14 76.36 751 Thousand
16 Jul, 2020 73.96 74.88 73.86 74.66 546.88 Thousand
15 Jul, 2020 74.06 74.38 73.62 74.38 523.25 Thousand
14 Jul, 2020 73.74 74.0 72.72 73.26 639.06 Thousand
13 Jul, 2020 75.04 75.14 73.68 74.06 829.77 Thousand
10 Jul, 2020 74.86 75.68 74.34 74.7 457.21 Thousand
09 Jul, 2020 75.5 76.02 74.52 74.72 693.32 Thousand