Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 77.84 | 78.32 | 75.26 | 75.5 | 720.03 Thousand |
| 07 Jul, 2020 | 77.68 | 78.12 | 77.38 | 78.0 | 430.58 Thousand |
| 06 Jul, 2020 | 79.38 | 79.38 | 77.88 | 78.3 | 476.51 Thousand |
| 03 Jul, 2020 | 78.98 | 79.18 | 77.64 | 77.8 | 418.21 Thousand |
| 02 Jul, 2020 | 78.2 | 79.08 | 77.96 | 78.98 | 641.43 Thousand |
| 01 Jul, 2020 | 77.3 | 77.98 | 76.24 | 77.56 | 701.11 Thousand |
| 30 Jun, 2020 | 76.1 | 76.54 | 75.68 | 76.3 | 647.47 Thousand |
| 29 Jun, 2020 | 76.04 | 77.14 | 75.34 | 76.22 | 595.6 Thousand |
| 26 Jun, 2020 | 77.58 | 77.8 | 76.44 | 76.48 | 453.29 Thousand |
| 25 Jun, 2020 | 75.94 | 77.26 | 75.32 | 77.16 | 717.17 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1