Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 90.88 91.36 89.04 89.04 767.77 Thousand
02 Oct, 2018 90.86 91.6 90.4 91.0 748.36 Thousand
01 Oct, 2018 88.82 91.74 88.72 91.42 1.14 Million
28 Sep, 2018 89.5 90.0 88.38 88.58 787.96 Thousand
27 Sep, 2018 88.38 89.44 88.28 89.26 477.55 Thousand
26 Sep, 2018 88.44 88.92 87.8 88.84 507.53 Thousand
25 Sep, 2018 87.28 88.46 86.82 88.46 587.68 Thousand
24 Sep, 2018 86.5 87.2 86.2 87.2 479.76 Thousand
21 Sep, 2018 88.42 88.6 86.72 86.92 1.31 Million
20 Sep, 2018 87.64 88.04 86.94 87.98 528.35 Thousand